24H 最高$2.98
24H 最低$2.65
今日开盘$2.888
24H 成交量$13.27万
流通市值$5,006.45万
24H 涨跌额(-$0.15)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DYMDymension
|
$0.0157 | $0.01792 | $0.01484 | $79.41万 | $1,207.73万 | -10.23% |
| 295 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $87.61万 | $576.69万 | -6.52% |
| 309 |
ENSOEnso
|
$0.578 | $0.639 | $0.551 | $82.04万 | $1,314.83万 | -7.22% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $72.59万 | $702.10万 | -5.94% |
| 116 |
MEGAMegaETH
|
$0.04685 | $0.04923 | $0.04305 | $418.86万 | $5,507.87万 | -4.51% |
| 236 |
BBBB
|
$0.00708 | $0.00803 | $0.00657 | $136.31万 | — | -9.58% |
| 360 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $68.49万 | $2,821.32万 | -9.34% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 349 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 217 |
LALagrange
|
$0.053 | $0.0597 | $0.0486 | $156.06万 | $2,083.89万 | -10.47% |
| 571 |
SECZBSECZB
|
$8.01 | $8.73 | $7.82 | $23.85万 | — | -1.60% |
| 242 |
NEO小蚁
|
$1.953 | $2.17 | $1.88 | $128.76万 | $1.52亿 | -6.29% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 256 |
RVNRavencoin
|
$0.001355 | $0.00149 | $0.001257 | $112.79万 | $2,451.39万 | -6.16% |
| 471 |
MAVMaverick Protocol
|
$0.00868 | $0.00967 | $0.00838 | $42.27万 | $1,125.26万 | -8.82% |
| 247 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $124.89万 | $1,933.24万 | -3.63% |
| 326 |
TURBOTurbo
|
$0.000771 | $0.000849 | $0.000713 | $77.70万 | $5,784.44万 | -5.05% |
| 254 |
SHELLMyShell
|
$0.02326 | $0.02679 | $0.02211 | $116.76万 | $675.82万 | -11.73% |
相关站点
共 40 个
Bittensor - BTC行情
Arbitrum - 以太坊ETH价格
Uniswap - BTC行情
Optimism - 比特币行情
USD.AI - 比特币
MarsCoin - 币种排行
Internet - 数字货币市值
Sui - 币种排行
Ethena - 数字货币市值
Official Trump - 加密货币行情
Aster - 数字货币市值
Aptos - 数字货币市值
Katana - 比特币
瑞波币 - BTC行情
Celestia - 数字货币市值
恒星币 - 比特币
Initia - 以太坊ETH价格
Nillion - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 以太坊ETH价格
United Stables - 以太坊ETH价格
艾达币 - 加密货币行情
Artificial - 数字货币市值
Quant - 币种排行
United Stables - 比特币行情
比特币 - 比特币行情
Tokamak - 比特币行情
World Liberty - 加密货币行情
Aster - 数字货币市值
Zama - 比特币
USD.AI - 比特币
Chainlink - 以太坊ETH价格
狗币 - 比特币
Ethena USDe - 比特币
应用链 - 数字货币市值
Filecoin - 以太坊ETH价格
Aptos - 数字货币市值
United Stables - 加密货币行情
Quant - 数字货币市值
Horizen - 数字货币市值