24H 最高$1.78
24H 最低$1.61
今日开盘$1.75
24H 成交量$610.21万
流通市值$6.83亿
24H 涨跌额(-$0.13)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DYMDymension
|
$0.01708 | $0.01836 | $0.01697 | $38.28万 | $1,229.35万 | -5.74% |
| 186 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $118.58万 | $573.44万 | -5.59% |
| 406 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $35.12万 | $1,307.15万 | -4.36% |
| 479 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.416 | $0.4 | $25.59万 | $714.55万 | -3.37% |
| 87 |
MEGAMegaETH
|
$0.04762 | $0.05188 | $0.04701 | $386.84万 | $5,702.60万 | -3.62% |
| 152 |
BBBB
|
$0.00759 | $0.0083 | $0.00757 | $165.59万 | — | -0.91% |
| 484 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $25.33万 | $2,868.26万 | -3.70% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 280 |
LALagrange
|
$0.0566 | $0.0597 | $0.0562 | $67.32万 | $2,076.77万 | -4.55% |
| 598 |
SECZBSECZB
|
$8.13 | $8.43 | $7.77 | $13.99万 | — | -3.44% |
| 459 |
NEO小蚁
|
$2.07 | $2.16 | $2.06 | $27.82万 | $1.51亿 | -2.73% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 110 |
RVNRavencoin
|
$0.001415 | $0.0016 | $0.001404 | $275.18万 | $2,470.47万 | -2.55% |
| 547 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.28万 | $1,152.13万 | -4.86% |
| 183 |
ONEONEchain
|
$0.001234 | $0.00134 | $0.001193 | $122.73万 | $1,944.00万 | -6.44% |
| 568 |
TURBOTurbo
|
$0.000804 | $0.000846 | $0.000798 | $16.67万 | $5,738.20万 | -3.25% |
| 97 |
SHELLMyShell
|
$0.02464 | $0.0285 | $0.02444 | $340.06万 | $763.03万 | -4.24% |
相关站点
共 40 个
Zama - 加密货币行情
United Stables - 比特币行情
莱特币 - 加密货币行情
NEAR Protocol - 比特币
LITEB - 比特币
Falcon Finance - 以太坊ETH价格
Tokamak - 以太坊ETH价格
狗币 - 比特币
Official Trump - BTC行情
Tokamak - 比特币
Tutorial - 数字货币市值
Gitcoin - 数字货币市值
Celestia - 比特币
Tether Gold - 币种排行
Shiba Inu - 比特币
RWUSD - 币种排行
MegaETH - BTC行情
Tokamak - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USDC - 币种排行
QQQB - 比特币
EUR - 比特币行情
恒星币 - BTC行情
达世币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
以太坊 - 比特币
LITEB - 数字货币市值
NFP - 比特币行情
艾达币 - 比特币行情
Pudgy Penguins - 比特币行情
BFUSD - 以太坊ETH价格
Filecoin - 比特币行情
波场 - 比特币
Avalanche - 比特币
Hedera - 数字货币市值
Tutorial - 比特币
Filecoin - 币种排行
NFP - BTC行情
Starknet - 币种排行