24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07559
24H 成交量$1,220.72万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DYMDymension
|
$0.01727 | $0.01836 | $0.01697 | $38.28万 | $1,229.35万 | -3.84% |
| 192 |
TREETree
|
$0.0359 | $0.0376 | $0.0354 | $102.15万 | $573.44万 | -4.01% |
| 420 |
ENSOEnso
|
$0.619 | $0.642 | $0.61 | $33.38万 | $1,307.15万 | -3.13% |
| 383 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.431 | $0.4 | $38.87万 | $714.55万 | -0.97% |
| 91 |
MEGAMegaETH
|
$0.04802 | $0.05188 | $0.04701 | $365.84万 | $5,702.60万 | -3.88% |
| 154 |
BBBB
|
$0.00777 | $0.0083 | $0.00756 | $159.10万 | — | 1.17% |
| 436 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $30.54万 | $2,868.26万 | -2.55% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 268 |
LALagrange
|
$0.0567 | $0.0597 | $0.0562 | $68.67万 | $2,076.77万 | -3.24% |
| 584 |
SECZBSECZB
|
$8.14 | $8.43 | $7.77 | $15.04万 | — | -1.93% |
| 452 |
NEO小蚁
|
$2.089 | $2.16 | $2.06 | $28.94万 | $1.51亿 | -1.32% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 114 |
RVNRavencoin
|
$0.001416 | $0.0016 | $0.001404 | $257.47万 | $2,470.47万 | -3.67% |
| 538 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.60万 | $1,152.13万 | -2.87% |
| 181 |
ONEONEchain
|
$0.001258 | $0.001336 | $0.001193 | $120.55万 | $1,944.00万 | -3.82% |
| 562 |
TURBOTurbo
|
$0.000814 | $0.000846 | $0.000798 | $17.36万 | $5,738.20万 | -1.33% |
| 103 |
SHELLMyShell
|
$0.02429 | $0.0285 | $0.02416 | $296.47万 | $763.03万 | -4.22% |
相关站点
共 40 个
Raydium - 币种排行
USD.AI - 数字货币市值
比特现金 - 比特币行情
Gram - 以太坊ETH价格
Shiba Inu - 比特币行情
Ether.fi - 加密货币行情
以太坊 - 比特币行情
Tether Gold - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
狗币 - 比特币
Shiba Inu - 数字货币市值
Zama - 比特币行情
Arbitrum - 比特币行情
Katana - 币种排行
Ripple USD - 加密货币行情
Pudgy Penguins - 数字货币市值
Katana - 比特币
Bittensor - BTC行情
Blur - 数字货币市值
莱特币 - BTC行情
Filecoin - 币种排行
Pump.fun - 以太坊ETH价格
Aave - BTC行情
Filecoin - BTC行情
Ondo - 币种排行
Gram - BTC行情
大零币 - 比特币
Raydium - 加密货币行情
Injective - 比特币
Uniswap - 加密货币行情
Gram - BTC行情
Midnight - 币种排行
United Stables - 比特币
Injective - 数字货币市值
Chainlink - 比特币
Aster - 以太坊ETH价格
Artificial Inu - 比特币行情
Celo - 以太坊ETH价格
Sei - 比特币
Chainlink - BTC行情