24H 最高$0.09587
24H 最低$0.08
今日开盘$0.0919
24H 成交量$641.52万
流通市值$4,163.87万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
DYMDymension
|
$0.01783 | $0.01825 | $0.01772 | $31.71万 | $1,222.11万 | -1.87% |
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0367 | $206.72万 | $575.77万 | -3.42% |
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.85万 | $1,304.74万 | -0.63% |
| 484 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.419 | $0.405 | $21.03万 | $703.89万 | -2.88% |
| 81 |
MEGAMegaETH
|
$0.04988 | $0.052 | $0.04763 | $428.81万 | $5,694.98万 | 3.72% |
| 273 |
BBBB
|
$0.00781 | $0.00797 | $0.00749 | $58.00万 | — | 3.17% |
| 589 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.82万 | $2,828.46万 | -0.59% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
LALagrange
|
$0.0579 | $0.0616 | $0.0577 | $70.66万 | $2,083.51万 | -4.30% |
| 507 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.56万 | — | -0.87% |
| 536 |
NEO小蚁
|
$2.104 | $2.14 | $2.07 | $16.15万 | $1.48亿 | 1.01% |
| 533 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 175 |
RVNRavencoin
|
$0.001484 | $0.001507 | $0.001399 | $116.73万 | $2,425.23万 | 2.70% |
| 600 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.27万 | $1,134.46万 | -1.93% |
| 249 |
ONEONEchain
|
$0.001295 | $0.001345 | $0.001277 | $69.55万 | $1,932.69万 | 1.01% |
| 565 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $13.76万 | $5,652.77万 | -0.61% |
| 97 |
SHELLMyShell
|
$0.02564 | $0.02718 | $0.02295 | $293.83万 | $692.77万 | 10.00% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Pudgy Penguins - 以太坊ETH价格
Raydium - 比特币
Celestia - 币种排行
达世币 - 加密货币行情
Raydium - BTC行情
Initia - 比特币行情
Aster - 比特币
Artificial Inu - 比特币行情
Aave - 比特币行情
Tokamak - 加密货币行情
Quant - 以太坊ETH价格
Aster - BTC行情
Celestia - 比特币
Solv Protocol - BTC行情
USDC - 币种排行
Optimism - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Polkadot - 加密货币行情
StraitsX XUSD - 数字货币市值
Aster - 比特币
Lorenzo - 以太坊ETH价格
牛来 - 以太坊ETH价格
United Stables - 比特币行情
比特现金 - 以太坊ETH价格
Celo - 加密货币行情
NFP - 比特币
United Stables - BTC行情
Ripple USD - 加密货币行情
LayerZero - BTC行情
First Digital - 比特币
USD1 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pepe - 加密货币行情
Raydium - BTC行情
狗币 - 币种排行
Huma Finance - 以太坊ETH价格
Avalanche - 比特币
USD1 - 币种排行
Ethena - 比特币