24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4182
24H 成交量$1,165.32万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DYMDymension
|
$0.0171 | $0.01836 | $0.01697 | $38.44万 | $1,229.35万 | -5.26% |
| 184 |
TREETree
|
$0.0354 | $0.038 | $0.0354 | $121.25万 | $573.44万 | -6.10% |
| 404 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $35.47万 | $1,307.15万 | -4.51% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.401 | $0.417 | $0.4 | $25.63万 | $714.55万 | -3.61% |
| 88 |
MEGAMegaETH
|
$0.04738 | $0.05188 | $0.04701 | $385.72万 | $5,702.60万 | -3.91% |
| 150 |
BBBB
|
$0.00763 | $0.0083 | $0.00758 | $165.81万 | — | 0.26% |
| 484 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $25.33万 | $2,868.26万 | -3.32% |
| 497 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $67.08万 | $2,076.77万 | -3.88% |
| 599 |
SECZBSECZB
|
$8.15 | $8.47 | $7.77 | $14.03万 | — | -3.78% |
| 463 |
NEO小蚁
|
$2.059 | $2.16 | $2.06 | $27.60万 | $1.51亿 | -2.56% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 111 |
RVNRavencoin
|
$0.001409 | $0.0016 | $0.001404 | $274.66万 | $2,470.47万 | -2.22% |
| 552 |
MAVMaverick Protocol
|
$0.00937 | $0.00997 | $0.00935 | $18.04万 | $1,152.13万 | -5.07% |
| 183 |
ONEONEchain
|
$0.001219 | $0.001345 | $0.001193 | $121.68万 | $1,944.00万 | -7.02% |
| 546 |
TURBOTurbo
|
$0.0008 | $0.000846 | $0.000798 | $18.45万 | $5,738.20万 | -3.61% |
| 95 |
SHELLMyShell
|
$0.02493 | $0.0285 | $0.02475 | $346.71万 | $763.03万 | -0.80% |
相关站点
共 40 个
Starknet - 币种排行
BFUSD - 以太坊ETH价格
Official Trump - BTC行情
Official Trump - 比特币
USD1 - 数字货币市值
MarsCoin - 数字货币市值
Quant - 币种排行
Nillion - 加密货币行情
Plume - 币种排行
USD1 - 数字货币市值
Tokamak - 比特币
QQQB - 加密货币行情
Gitcoin - 币种排行
Celo - 比特币
达世币 - 比特币行情
大零币 - 以太坊ETH价格
Ether.fi - 加密货币行情
BFUSD - 币种排行
MarsCoin - BTC行情
BFUSD - 数字货币市值
Pudgy Penguins - BTC行情
Arbitrum - 比特币
Injective - 比特币
大零币 - 比特币
Caldera - 以太坊ETH价格
USDC - 比特币
比特币
Bubblemaps - 以太坊ETH价格
恒星币 - 比特币
Sei - 以太坊ETH价格
Pepe - 比特币
Ethena - 币种排行
波场 - 比特币
Ondo - 以太坊ETH价格
Tutorial - 比特币
Starknet - 币种排行
Filecoin - 比特币行情
波场 - BTC行情
Ripple USD - 数字货币市值
Zama - 币种排行